24H 最高$0.00417
24H 最低$0.00384
今日开盘$0.00414
24H 成交量$21.16万
流通市值$2,043.01万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 550 |
FLUXFLUX
|
$0.0474 | $0.0514 | $0.0467 | $10.63万 | $2,148.02万 | -7.06% |
| 284 |
NOTNotcoin
|
$0.000313 | $0.000348 | $0.000306 | $42.39万 | $3,429.18万 | -6.29% |
| 53 |
ARBArbitrum
|
$0.138 | $0.1479 | $0.1359 | $728.51万 | $10.01亿 | -6.44% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 104 |
币安人生币安人生 (BinanceLife)
|
$0.4438 | $0.4769 | $0.4383 | $208.00万 | $4.66亿 | -4.76% |
| 467 |
RKLBBRKLBB
|
$59.38 | $62.06 | $59.35 | $18.51万 | — | -1.95% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 17 |
SPCXBSpaceX Tokenized bStocks
|
$135.28 | $140.36 | $135.01 | $3,345.69万 | $7,489.20万 | -1.34% |
| 172 |
HOMEHome
|
$0.00444 | $0.00524 | $0.00428 | $89.85万 | $2,255.57万 | -14.62% |
| 375 |
SNXSynthetix Network
|
$0.154 | $0.1662 | $0.1512 | $28.64万 | $5,498.68万 | -5.29% |
| 412 |
ASRAS Roma Fan Token
|
$0.68 | $0.73 | $0.673 | $24.25万 | $453.72万 | -5.56% |
| 430 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 9 |
NEARNear Protocol
|
$3.214 | $3.56 | $3.17 | $8,065.98万 | $46.06亿 | -8.22% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 232 |
HOTHolo
|
$0.000357 | $0.000392 | $0.000353 | $56.65万 | $6,856.39万 | -8.23% |
| 370 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 25 |
TAOBitTensor
|
$198.4 | $219.40 | $196.10 | $2,041.50万 | $20.63亿 | -6.94% |
| 462 |
QCOMBQCOMB
|
$170.27 | $173.43 | $167.41 | $18.95万 | — | 0.96% |
| 27 |
SOPHSophon
|
$0.00191 | $0.00261 | $0.00156 | $1,971.54万 | $392.77万 | 2.14% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08144 | $0.08723 | $0.08076 | $272.91万 | $9.23亿 | -6.50% |