24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1478
24H 成交量$1,132.93万
流通市值$10.01亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
FLUXFLUX
|
$0.0496 | $0.0521 | $0.0485 | $10.01万 | $2,148.02万 | -2.17% |
| 270 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000317 | $48.26万 | $3,429.18万 | 0.00% |
| 43 |
ARBArbitrum
|
$0.1422 | $0.1506 | $0.139 | $1,132.93万 | $10.01亿 | -3.79% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.4692 | $0.4797 | $0.4565 | $137.72万 | $4.66亿 | 0.60% |
| 333 |
RKLBBRKLBB
|
$59.95 | $65.09 | $59.59 | $38.02万 | — | -7.49% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.35 | $142.00 | $135.88 | $7,026.60万 | $7,489.20万 | -3.44% |
| 233 |
HOMEHome
|
$0.00504 | $0.00536 | $0.00493 | $64.73万 | $2,255.57万 | -4.00% |
| 444 |
SNXSynthetix Network
|
$0.1616 | $0.1662 | $0.1543 | $21.82万 | $5,498.68万 | 1.83% |
| 495 |
ASRAS Roma Fan Token
|
$0.71 | $0.733 | $0.693 | $17.47万 | $453.72万 | -0.84% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 10 |
NEARNear Protocol
|
$3.428 | $3.64 | $3.27 | $9,788.31万 | $46.06亿 | 0.47% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 219 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $70.79万 | $6,856.39万 | -4.65% |
| 387 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 25 |
TAOBitTensor
|
$214.5 | $219.40 | $200.80 | $2,343.49万 | $20.63亿 | 3.08% |
| 370 |
QCOMBQCOMB
|
$170.62 | $178.34 | $167.41 | $31.13万 | — | -4.29% |
| 53 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00133 | $931.73万 | $392.77万 | 29.32% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08405 | $0.0887 | $0.08252 | $300.59万 | $9.23亿 | -3.54% |