24H 最高$0.1757
24H 最低$0.166
今日开盘$0.1734
24H 成交量$2,242.09万
流通市值$66.49亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.94万 | $2,151.29万 | -1.35% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000334 | $0.000317 | $30.75万 | $3,309.91万 | 2.15% |
| 34 |
ARBArbitrum
|
$0.1462 | $0.1521 | $0.1416 | $1,781.94万 | $10.04亿 | -2.08% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4632 | $0.4965 | $0.4565 | $141.52万 | $4.71亿 | -6.58% |
| 298 |
RKLBBRKLBB
|
$64.2 | $66.73 | $63.14 | $42.35万 | — | 0.02% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.02 | $147.54 | $137.45 | $4,452.95万 | $7,723.13万 | 1.64% |
| 269 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $49.89万 | $2,305.64万 | -0.75% |
| 484 |
SNXSynthetix Network
|
$0.1613 | $0.1635 | $0.1543 | $17.96万 | $5,364.21万 | -0.31% |
| 498 |
ASRAS Roma Fan Token
|
$0.717 | $0.719 | $0.692 | $17.27万 | $444.55万 | 0.70% |
| 454 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 11 |
NEARNear Protocol
|
$3.547 | $3.56 | $3.27 | $8,378.20万 | $44.42亿 | 0.68% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 206 |
HOTHolo
|
$0.000388 | $0.000408 | $0.000375 | $78.90万 | $7,030.63万 | -1.77% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 31 |
TAOBitTensor
|
$210.4 | $215.90 | $200.80 | $1,884.30万 | $19.98亿 | -2.41% |
| 285 |
QCOMBQCOMB
|
$176.7 | $183.55 | $172.20 | $45.99万 | — | 2.21% |
| 133 |
SOPHSophon
|
$0.00159 | $0.0016 | $0.00126 | $155.12万 | $255.41万 | 19.55% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08765 | $0.08971 | $0.08328 | $539.71万 | $9.05亿 | 1.60% |