24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.0485 | $8.91万 | $2,148.02万 | -0.80% |
| 272 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.00032 | $44.06万 | $3,429.18万 | 2.48% |
| 51 |
ARBArbitrum
|
$0.1409 | $0.1506 | $0.139 | $878.99万 | $10.01亿 | -2.36% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4663 | $0.4797 | $0.4507 | $165.21万 | $4.66亿 | 0.63% |
| 333 |
RKLBBRKLBB
|
$59.88 | $65.09 | $59.59 | $34.44万 | — | -6.50% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.29 | $142.00 | $135.88 | $6,328.48万 | $7,489.20万 | -2.90% |
| 231 |
HOMEHome
|
$0.00497 | $0.00536 | $0.00493 | $61.03万 | $2,255.57万 | -4.42% |
| 482 |
SNXSynthetix Network
|
$0.162 | $0.1662 | $0.1564 | $17.49万 | $5,498.68万 | 2.66% |
| 503 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.699 | $15.61万 | $453.72万 | 0.28% |
| 419 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 10 |
NEARNear Protocol
|
$3.358 | $3.64 | $3.30 | $9,227.63万 | $46.06亿 | 1.45% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 223 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $65.14万 | $6,856.39万 | -3.39% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 27 |
TAOBitTensor
|
$211.2 | $219.40 | $202.80 | $2,134.72万 | $20.63亿 | 3.43% |
| 357 |
QCOMBQCOMB
|
$170.85 | $178.34 | $167.41 | $30.82万 | — | -3.14% |
| 48 |
SOPHSophon
|
$0.00168 | $0.00216 | $0.00138 | $948.23万 | $392.77万 | 21.74% |
| 93 |
POLPolygon Ecosystem Token
|
$0.0834 | $0.0887 | $0.08252 | $288.41万 | $9.23亿 | -3.10% |