24H 最高$413.31
24H 最低$391.46
今日开盘$396.02
24H 成交量$29.13万
流通市值—
24H 涨跌额($8.47)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
FLUXFLUX
|
$0.0494 | $0.0521 | $0.049 | $8.39万 | $2,148.02万 | -3.33% |
| 270 |
NOTNotcoin
|
$0.000328 | $0.000348 | $0.000317 | $47.06万 | $3,429.18万 | -0.61% |
| 43 |
ARBArbitrum
|
$0.1418 | $0.1506 | $0.1411 | $1,109.24万 | $10.01亿 | -4.19% |
| 275 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4688 | $0.4797 | $0.4565 | $139.91万 | $4.66亿 | -0.40% |
| 325 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.74 | $38.03万 | — | -7.70% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.32 | $142.00 | $135.95 | $7,098.97万 | $7,489.20万 | -3.51% |
| 235 |
HOMEHome
|
$0.00501 | $0.00536 | $0.00498 | $62.78万 | $2,255.57万 | -4.75% |
| 442 |
SNXSynthetix Network
|
$0.1607 | $0.1662 | $0.1543 | $21.58万 | $5,498.68万 | 0.06% |
| 505 |
ASRAS Roma Fan Token
|
$0.707 | $0.733 | $0.693 | $16.36万 | $453.72万 | -1.67% |
| 439 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 10 |
NEARNear Protocol
|
$3.397 | $3.64 | $3.27 | $9,598.08万 | $46.06亿 | -1.14% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 224 |
HOTHolo
|
$0.000373 | $0.000396 | $0.00037 | $67.95万 | $6,856.39万 | -4.11% |
| 375 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 25 |
TAOBitTensor
|
$214 | $219.40 | $200.80 | $2,253.92万 | $20.63亿 | 2.29% |
| 376 |
QCOMBQCOMB
|
$170.48 | $178.64 | $167.41 | $29.20万 | — | -4.56% |
| 54 |
SOPHSophon
|
$0.00171 | $0.00216 | $0.00133 | $922.58万 | $392.77万 | 28.57% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08357 | $0.0887 | $0.08318 | $289.94万 | $9.23亿 | -4.34% |