24H 最高$0.0371
24H 最低$0.0351
今日开盘$0.036
24H 成交量$14.54万
流通市值$3,462.06万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 618 |
FLUXFLUX
|
$0.0518 | $0.0544 | $0.0511 | $9.81万 | $2,265.65万 | -1.52% |
| 226 |
NOTNotcoin
|
$0.000322 | $0.000341 | $0.000317 | $71.91万 | $3,457.99万 | -2.42% |
| 36 |
ARBArbitrum
|
$0.1509 | $0.1639 | $0.1497 | $1,392.59万 | $11.11亿 | -7.88% |
| 307 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 186 |
币安人生币安人生 (BinanceLife)
|
$0.4925 | $0.5069 | $0.4891 | $88.31万 | $5.05亿 | -0.24% |
| 179 |
RKLBBRKLBB
|
$64.11 | $68.31 | $62.63 | $91.50万 | — | 2.02% |
| 285 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.52 | $148.41 | $136.79 | $4,751.30万 | $7,775.05万 | -3.83% |
| 167 |
HOMEHome
|
$0.00543 | $0.00563 | $0.00525 | $99.33万 | $2,399.15万 | -0.73% |
| 332 |
SNXSynthetix Network
|
$0.1614 | $0.1654 | $0.1585 | $40.70万 | $5,602.55万 | -1.94% |
| 544 |
ASRAS Roma Fan Token
|
$0.709 | $0.732 | $0.704 | $14.57万 | $462.73万 | -2.61% |
| 462 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 9 |
NEARNear Protocol
|
$3.549 | $3.82 | $3.53 | $8,134.42万 | $49.72亿 | -3.22% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
HOTHolo
|
$0.0004 | $0.000439 | $0.000398 | $125.37万 | $7,429.02万 | -8.88% |
| 400 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |
| 39 |
TAOBitTensor
|
$214.9 | $226.50 | $212.60 | $1,315.50万 | $21.58亿 | -2.19% |
| 180 |
QCOMBQCOMB
|
$172.25 | $182.32 | $172.15 | $90.85万 | — | -2.84% |
| 217 |
SOPHSophon
|
$0.00133 | $0.00134 | $0.00123 | $74.53万 | $253.38万 | 3.91% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08653 | $0.09016 | $0.0859 | $271.78万 | $9.56亿 | -2.80% |