24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
FLUXFLUX
|
$0.0473 | $0.0514 | $0.0471 | $10.10万 | $2,148.02万 | -7.98% |
| 290 |
NOTNotcoin
|
$0.000311 | $0.000348 | $0.000309 | $41.53万 | $3,429.18万 | -7.16% |
| 53 |
ARBArbitrum
|
$0.1375 | $0.1493 | $0.1365 | $720.03万 | $10.01亿 | -7.84% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.4612 | $0.4769 | $0.4448 | $189.56万 | $4.66亿 | -1.47% |
| 423 |
RKLBBRKLBB
|
$59.5 | $62.06 | $59.50 | $23.15万 | — | -3.08% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$135.18 | $140.36 | $135.01 | $3,743.73万 | $7,489.20万 | -3.64% |
| 210 |
HOMEHome
|
$0.0046 | $0.00529 | $0.00453 | $67.89万 | $2,255.57万 | -13.04% |
| 387 |
SNXSynthetix Network
|
$0.1538 | $0.1662 | $0.1521 | $26.91万 | $5,498.68万 | -5.82% |
| 425 |
ASRAS Roma Fan Token
|
$0.679 | $0.73 | $0.675 | $23.05万 | $453.72万 | -5.43% |
| 435 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 9 |
NEARNear Protocol
|
$3.223 | $3.56 | $3.20 | $8,044.45万 | $46.06亿 | -9.54% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 231 |
HOTHolo
|
$0.00036 | $0.000392 | $0.000356 | $55.52万 | $6,856.39万 | -7.93% |
| 368 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 25 |
TAOBitTensor
|
$198.8 | $219.40 | $198.30 | $2,065.01万 | $20.63亿 | -8.13% |
| 434 |
QCOMBQCOMB
|
$170.77 | $173.43 | $167.41 | $21.81万 | — | -1.14% |
| 27 |
SOPHSophon
|
$0.00206 | $0.00261 | $0.00156 | $1,924.40万 | $392.77万 | 13.19% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08168 | $0.08746 | $0.0814 | $266.87万 | $9.23亿 | -6.53% |