24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$362.27万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 595 |
FLUXFLUX
|
$0.0508 | $0.0522 | $0.049 | $7.92万 | $2,151.29万 | -1.93% |
| 378 |
NOTNotcoin
|
$0.000333 | $0.000334 | $0.000317 | $30.54万 | $3,309.91万 | 2.15% |
| 34 |
ARBArbitrum
|
$0.1457 | $0.1521 | $0.1416 | $1,775.45万 | $10.04亿 | -2.28% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.4641 | $0.4965 | $0.4565 | $141.25万 | $4.71亿 | -6.26% |
| 298 |
RKLBBRKLBB
|
$64.31 | $66.73 | $63.14 | $42.34万 | — | 0.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.3 | $147.54 | $137.45 | $4,444.51万 | $7,723.13万 | 1.79% |
| 270 |
HOMEHome
|
$0.00535 | $0.00542 | $0.00514 | $49.48万 | $2,305.64万 | -0.19% |
| 486 |
SNXSynthetix Network
|
$0.1608 | $0.1635 | $0.1543 | $17.90万 | $5,364.21万 | -0.43% |
| 499 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.28万 | $444.55万 | 0.56% |
| 453 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 11 |
NEARNear Protocol
|
$3.535 | $3.55 | $3.27 | $8,252.57万 | $44.42亿 | 0.34% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 205 |
HOTHolo
|
$0.000385 | $0.000408 | $0.000375 | $79.14万 | $7,030.63万 | -2.78% |
| 388 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 31 |
TAOBitTensor
|
$209.7 | $215.90 | $200.80 | $1,885.99万 | $19.98亿 | -2.37% |
| 282 |
QCOMBQCOMB
|
$176.72 | $183.55 | $172.20 | $46.36万 | — | 2.38% |
| 136 |
SOPHSophon
|
$0.00156 | $0.00158 | $0.00126 | $146.56万 | $255.41万 | 18.18% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08794 | $0.08971 | $0.08328 | $538.51万 | $9.05亿 | 1.90% |