24H 最高$0.01538
24H 最低$0.0144
今日开盘$0.01477
24H 成交量$20.92万
流通市值$1,463.97万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.80万 | $2,148.02万 | -4.71% |
| 267 |
NOTNotcoin
|
$0.000321 | $0.000348 | $0.000319 | $44.07万 | $3,429.18万 | -3.60% |
| 56 |
ARBArbitrum
|
$0.1406 | $0.1506 | $0.138 | $705.37万 | $10.01亿 | -3.57% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 119 |
币安人生币安人生 (BinanceLife)
|
$0.4591 | $0.477 | $0.4507 | $164.45万 | $4.66亿 | -3.63% |
| 355 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.35万 | — | -6.37% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.01 | $142.00 | $135.88 | $5,375.14万 | $7,489.20万 | -3.15% |
| 231 |
HOMEHome
|
$0.00474 | $0.00534 | $0.00472 | $55.62万 | $2,255.57万 | -10.57% |
| 401 |
SNXSynthetix Network
|
$0.1585 | $0.1662 | $0.1573 | $23.86万 | $5,498.68万 | -1.80% |
| 430 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.696 | $21.32万 | $453.72万 | -2.51% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 10 |
NEARNear Protocol
|
$3.332 | $3.64 | $3.29 | $8,171.96万 | $46.06亿 | -5.21% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 219 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $60.13万 | $6,856.39万 | -3.90% |
| 364 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 24 |
TAOBitTensor
|
$207.2 | $219.40 | $205.80 | $2,132.91万 | $20.63亿 | -2.22% |
| 369 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.78万 | — | -3.46% |
| 36 |
SOPHSophon
|
$0.0019 | $0.00223 | $0.00156 | $1,186.22万 | $392.77万 | 13.77% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08349 | $0.0887 | $0.08235 | $259.61万 | $9.23亿 | -4.03% |