24H 最高$1.04
24H 最低$0.99
今日开盘$1.038
24H 成交量$15.23万
流通市值$6,648.41万
24H 涨跌额(-$0.03)
历史最高$97.493
最高日期2018-01-15
历史最低$0.621309
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
FLUXFLUX
|
$0.0505 | $0.0522 | $0.049 | $8.01万 | $2,151.29万 | -2.32% |
| 388 |
NOTNotcoin
|
$0.000328 | $0.000333 | $0.000317 | $29.50万 | $3,309.91万 | 1.24% |
| 33 |
ARBArbitrum
|
$0.146 | $0.1521 | $0.1416 | $1,787.68万 | $10.04亿 | -2.93% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4641 | $0.4965 | $0.4565 | $134.83万 | $4.71亿 | -5.71% |
| 299 |
RKLBBRKLBB
|
$63.98 | $66.73 | $63.14 | $42.45万 | — | -0.19% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$141.13 | $147.54 | $137.45 | $4,386.31万 | $7,723.13万 | 1.53% |
| 263 |
HOMEHome
|
$0.00523 | $0.00542 | $0.00514 | $51.34万 | $2,305.64万 | -2.43% |
| 485 |
SNXSynthetix Network
|
$0.1597 | $0.1635 | $0.1543 | $17.91万 | $5,364.21万 | -1.05% |
| 491 |
ASRAS Roma Fan Token
|
$0.71 | $0.719 | $0.692 | $17.58万 | $444.55万 | 0.42% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 11 |
NEARNear Protocol
|
$3.438 | $3.53 | $3.27 | $7,772.57万 | $44.42亿 | -2.72% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 202 |
HOTHolo
|
$0.000387 | $0.000408 | $0.000375 | $82.55万 | $7,030.63万 | -2.27% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $320.33万 | -9.52% |
| 31 |
TAOBitTensor
|
$207.3 | $215.90 | $200.80 | $1,851.94万 | $19.98亿 | -3.54% |
| 277 |
QCOMBQCOMB
|
$176.15 | $183.55 | $171.81 | $46.84万 | — | 2.27% |
| 151 |
SOPHSophon
|
$0.00151 | $0.00152 | $0.00126 | $123.66万 | $255.41万 | 16.15% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08702 | $0.08971 | $0.08328 | $536.57万 | $9.05亿 | 1.12% |