24H 最高$1.36
24H 最低$1.30
今日开盘$1.355
24H 成交量$7.79万
流通市值$2,831.25万
24H 涨跌额(-$0.06)
历史最高$65.32
最高日期2023-04-01
历史最低$0.00884718
最低日期2018-08-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
FLUXFLUX
|
$0.0502 | $0.0521 | $0.049 | $8.28万 | $2,148.02万 | -1.95% |
| 274 |
NOTNotcoin
|
$0.00033 | $0.000348 | $0.000317 | $45.77万 | $3,429.18万 | -0.30% |
| 42 |
ARBArbitrum
|
$0.1436 | $0.1506 | $0.1416 | $1,209.38万 | $10.01亿 | -4.08% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 147 |
币安人生币安人生 (BinanceLife)
|
$0.4738 | $0.4797 | $0.4565 | $139.99万 | $4.66亿 | 0.00% |
| 320 |
RKLBBRKLBB
|
$60 | $65.43 | $59.74 | $38.00万 | — | -7.96% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.51 | $142.31 | $135.95 | $7,219.72万 | $7,489.20万 | -3.85% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.17万 | $2,255.57万 | -3.24% |
| 446 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.10万 | $5,498.68万 | -0.18% |
| 508 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $15.74万 | $453.72万 | -0.42% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 10 |
NEARNear Protocol
|
$3.438 | $3.64 | $3.27 | $9,588.98万 | $46.06亿 | 0.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 226 |
HOTHolo
|
$0.000377 | $0.000396 | $0.000374 | $65.60万 | $6,856.39万 | -3.33% |
| 372 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 25 |
TAOBitTensor
|
$216.4 | $219.40 | $200.80 | $2,243.98万 | $20.63亿 | 2.75% |
| 377 |
QCOMBQCOMB
|
$170.75 | $179.36 | $167.41 | $28.91万 | — | -4.64% |
| 54 |
SOPHSophon
|
$0.00172 | $0.00216 | $0.00131 | $918.62万 | $392.77万 | 30.30% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08444 | $0.0887 | $0.08415 | $281.47万 | $9.23亿 | -4.04% |