24H 最高$0.001404
24H 最低$0.001332
今日开盘$0.001393
24H 成交量$34.29万
流通市值$2,300.50万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FLUXFLUX
|
$0.0576 | $0.0605 | $0.0575 | $8.27万 | $2,485.28万 | -2.87% |
| 580 |
NOTNotcoin
|
$0.000351 | $0.000367 | $0.000349 | $10.44万 | $3,702.96万 | -3.84% |
| 37 |
ARBArbitrum
|
$0.1585 | $0.1669 | $0.1582 | $868.22万 | $11.34亿 | -2.82% |
| 273 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 190 |
币安人生币安人生 (BinanceLife)
|
$0.5293 | $0.5359 | $0.5161 | $77.29万 | $5.21亿 | -0.38% |
| 457 |
RKLBBRKLBB
|
$55.52 | $56.43 | $55.08 | $21.39万 | — | -0.02% |
| 259 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 15 |
SPCXBSpaceX Tokenized bStocks
|
$137.17 | $139.54 | $136.63 | $2,384.33万 | $7,444.78万 | -0.48% |
| 432 |
HOMEHome
|
$0.00523 | $0.00531 | $0.00506 | $23.67万 | $2,270.68万 | -0.38% |
| 423 |
SNXSynthetix Network
|
$0.1784 | $0.1854 | $0.1771 | $25.19万 | $6,216.26万 | -2.73% |
| 630 |
ASRAS Roma Fan Token
|
$0.703 | $0.718 | $0.696 | $5.86万 | $450.90万 | -1.68% |
| 452 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 7 |
NEARNear Protocol
|
$4.104 | $4.41 | $4.08 | $6,449.48万 | $56.49亿 | -6.24% |
| 117 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 71 |
HOTHolo
|
$0.000395 | $0.000418 | $0.000356 | $345.44万 | $6,579.75万 | 10.03% |
| 389 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
| 42 |
TAOBitTensor
|
$229.7 | $236.60 | $228.70 | $777.37万 | $22.55亿 | -2.42% |
| 684 |
QCOMBQCOMB
|
$166.52 | $167.88 | $165.08 | $1.45万 | — | 0.39% |
| 55 |
SOPHSophon
|
$0.00152 | $0.00181 | $0.00138 | $557.16万 | $295.83万 | 9.35% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08923 | $0.0927 | $0.08887 | $155.98万 | $9.73亿 | -3.42% |
相关站点
共 40 个
Quant _加密货币行情
MUB _比特币
Ethena _币种排行
THORChain _BTC行情
SKHYB _BTC行情
MegaETH _数字货币市值
TQQQB _比特币
BitTensor _以太坊ETH价格
Bitcoin Cash _比特币
Bitcoin _币种排行
Plasma _以太坊ETH价格
Bitcoin _加密货币行情
Bitcoin _数字货币市值
LayerZero _加密货币行情
Cardano _比特币
TQQQB _以太坊ETH价格
CRCLB _加密货币行情
Quant _比特币
Artificial _比特币行情
Huma Finance _比特币
Avalanche _数字货币市值
Gitcoin _比特币行情
Injective _以太坊ETH价格
CRCLB _比特币
SKHYB _比特币行情
NVDAB _BTC行情
GOOGLB _数字货币市值
1000CAT _以太坊ETH价格
Pump.fun _币种排行
LITEB _加密货币行情
Artificial _以太坊ETH价格
PAX Gold _数字货币市值
Filecoin _比特币行情
SKHYB _比特币行情
NVDAB _币种排行
Ethena USDe _比特币行情
MUB _币种排行
Solv Protocol _币种排行
BIO Protocol _比特币
BNB _数字货币市值