24H 最高$1.12
24H 最低$1.04
今日开盘$1.088
24H 成交量$577.30万
流通市值$2.61亿
24H 涨跌额(-$0.04)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
FLUXFLUX
|
$0.0487 | $0.0521 | $0.0481 | $9.64万 | $2,148.02万 | -4.13% |
| 277 |
NOTNotcoin
|
$0.000323 | $0.000348 | $0.00032 | $42.66万 | $3,429.18万 | -3.00% |
| 50 |
ARBArbitrum
|
$0.1388 | $0.1506 | $0.138 | $811.84万 | $10.01亿 | -4.61% |
| 259 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.4595 | $0.4797 | $0.4507 | $163.46万 | $4.66亿 | -0.26% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $33.42万 | — | -5.95% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.21 | $142.00 | $135.88 | $5,916.01万 | $7,489.20万 | -3.01% |
| 241 |
HOMEHome
|
$0.00482 | $0.00534 | $0.00481 | $52.83万 | $2,255.57万 | -8.89% |
| 419 |
SNXSynthetix Network
|
$0.1595 | $0.1662 | $0.1573 | $22.05万 | $5,498.68万 | -0.87% |
| 425 |
ASRAS Roma Fan Token
|
$0.7 | $0.733 | $0.697 | $21.67万 | $453.72万 | -1.96% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 10 |
NEARNear Protocol
|
$3.315 | $3.64 | $3.29 | $8,302.29万 | $46.06亿 | -5.82% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 226 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.82万 | $6,856.39万 | -4.40% |
| 361 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.19万 | -9.52% |
| 25 |
TAOBitTensor
|
$207.1 | $219.40 | $205.80 | $2,095.64万 | $20.63亿 | -1.38% |
| 365 |
QCOMBQCOMB
|
$170.97 | $178.34 | $167.41 | $28.97万 | — | -2.68% |
| 47 |
SOPHSophon
|
$0.00157 | $0.00216 | $0.00144 | $887.52万 | $392.77万 | 4.67% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08302 | $0.0887 | $0.08235 | $261.92万 | $9.23亿 | -5.20% |